| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 20:36:15 | 1,048.87 | 0 |
| 12/07/2024 | 19:15:43 | 1,048.87 | 0 |
| 12/07/2024 | 17:23:55 | 1,048.87 | 0 |
| 12/07/2024 | 13:29:26 | 1,045.45 | 0 |
| 12/07/2024 | 09:15:24 | 1,041.90 | 0 |
| 11/07/2024 | 20:29:13 | 1,042.50 | 0 |
| 11/07/2024 | 19:05:34 | 1,042.68 | 0 |
| 11/07/2024 | 17:24:27 | 1,040.45 | 0 |
| 11/07/2024 | 13:50:35 | 1,046.81 | 0 |
| 11/07/2024 | 09:08:20 | 1,045.40 | 0 |
| 10/07/2024 | 20:30:34 | 1,047.82 | 0 |
| 10/07/2024 | 19:08:32 | 1,048.02 | 0 |
| 10/07/2024 | 17:21:57 | 1,048.01 | 0 |