| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 11:45:16 | 1,0800 | 0 |
| 09.10.2024 | 09:46:25 | 1,6200 | 0 |
| 09.10.2024 | 09:00:35 | 1,5300 | 0 |
| 08.10.2024 | 21:45:03 | 1,7100 | 0 |
| 08.10.2024 | 19:45:02 | 1,7100 | 0 |
| 08.10.2024 | 17:45:13 | 1,7000 | 0 |
| 08.10.2024 | 15:45:54 | 1,6400 | 0 |
| 08.10.2024 | 13:45:32 | 1,6600 | 0 |
| 08.10.2024 | 11:45:20 | 1,6600 | 0 |
| 08.10.2024 | 09:45:34 | 1,7700 | 0 |
| 08.10.2024 | 09:00:51 | 1,2500 | 0 |
| 07.10.2024 | 21:45:39 | 1,3300 | 0 |
| 07.10.2024 | 19:45:41 | 1,3300 | 0 |