| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:45:28 PM | 1.7700 | 0 |
| 2024-10-15 | 1:45:03 PM | 1.8600 | 0 |
| 2024-10-15 | 11:45:53 AM | 1.8600 | 0 |
| 2024-10-15 | 9:45:23 AM | 1.7900 | 0 |
| 2024-10-15 | 9:00:46 AM | 1.8300 | 0 |
| 2024-10-14 | 9:46:04 PM | 2.1300 | 0 |
| 2024-10-14 | 7:45:08 PM | 2.1300 | 0 |
| 2024-10-14 | 5:45:05 PM | 2.1300 | 0 |
| 2024-10-14 | 3:45:06 PM | 2.1200 | 0 |
| 2024-10-14 | 1:45:37 PM | 2.1200 | 0 |
| 2024-10-14 | 11:46:53 AM | 2.1400 | 0 |
| 2024-10-14 | 9:46:10 AM | 2.1700 | 0 |
| 2024-10-14 | 9:00:53 AM | 1.9600 | 0 |