| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:47:05 AM | 129.070 | 0 |
| 2024-10-10 | 9:47:03 AM | 129.760 | 0 |
| 2024-10-10 | 9:00:02 AM | 129.530 | 0 |
| 2024-10-09 | 7:45:02 PM | 129.090 | 0 |
| 2024-10-09 | 5:45:02 PM | 129.880 | 0 |
| 2024-10-09 | 3:45:38 PM | 128.840 | 0 |
| 2024-10-09 | 1:47:15 PM | 130.680 | 0 |
| 2024-10-09 | 11:47:14 AM | 130.700 | 0 |
| 2024-10-09 | 9:46:55 AM | 130.120 | 0 |
| 2024-10-09 | 9:00:28 AM | 129.680 | 0 |
| 2024-10-08 | 9:46:11 PM | 129.710 | 0 |
| 2024-10-08 | 7:45:43 PM | 128.810 | 0 |
| 2024-10-08 | 3:46:37 PM | 127.100 | 0 |