| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 09:45:12 | 645,040 | 0 |
| 07.10.2024 | 09:00:01 | 645,720 | 0 |
| 04.10.2024 | 21:46:17 | 647,020 | 0 |
| 04.10.2024 | 19:46:33 | 645,960 | 0 |
| 04.10.2024 | 17:45:46 | 645,940 | 0 |
| 04.10.2024 | 15:46:12 | 645,780 | 0 |
| 04.10.2024 | 13:45:20 | 645,500 | 0 |
| 04.10.2024 | 11:47:02 | 645,280 | 0 |
| 04.10.2024 | 09:45:45 | 645,360 | 0 |
| 04.10.2024 | 09:00:34 | 645,040 | 0 |