| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:45:07 PM | 1,000.200 | 0 |
| 2024-07-31 | 1:45:07 PM | 1,002.310 | 0 |
| 2024-07-31 | 11:45:07 AM | 1,003.190 | 0 |
| 2024-07-31 | 9:45:12 AM | 1,026.180 | 0 |
| 2024-07-31 | 9:07:46 AM | 1,040.510 | 0 |
| 2024-07-30 | 9:47:02 PM | 891.320 | 0 |
| 2024-07-30 | 7:47:11 PM | 903.100 | 0 |
| 2024-07-30 | 5:47:06 PM | 903.100 | 0 |
| 2024-07-30 | 3:46:00 PM | 940.720 | 0 |
| 2024-07-30 | 1:46:28 PM | 949.160 | 0 |
| 2024-07-30 | 11:46:56 AM | 945.260 | 0 |
| 2024-07-30 | 9:45:58 AM | 953.250 | 0 |
| 2024-07-30 | 9:02:19 AM | 944.940 | 0 |