| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 11:46:22 | 70,650 | 0 |
| 11.07.2024 | 09:46:29 | 70,650 | 0 |
| 11.07.2024 | 09:00:35 | 70,740 | 0 |
| 10.07.2024 | 21:45:45 | 70,450 | 0 |
| 10.07.2024 | 19:46:56 | 70,190 | 0 |
| 10.07.2024 | 17:47:01 | 69,700 | 0 |
| 10.07.2024 | 15:46:21 | 70,800 | 0 |
| 10.07.2024 | 13:45:39 | 71,040 | 0 |
| 10.07.2024 | 11:46:27 | 70,920 | 0 |
| 10.07.2024 | 09:46:28 | 70,820 | 0 |
| 10.07.2024 | 09:00:06 | 71,050 | 0 |
| 09.07.2024 | 21:47:03 | 70,960 | 0 |
| 09.07.2024 | 19:47:06 | 71,460 | 0 |