| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 17:45:26 | 27.930 | 0 |
| 04/10/2024 | 15:45:13 | 27.930 | 0 |
| 04/10/2024 | 13:46:37 | 27.930 | 0 |
| 04/10/2024 | 11:46:35 | 27.930 | 0 |
| 04/10/2024 | 09:45:48 | 27.930 | 0 |
| 04/10/2024 | 09:01:24 | 27.650 | 0 |
| 03/10/2024 | 21:45:07 | 27.930 | 0 |
| 03/10/2024 | 19:45:26 | 27.930 | 0 |
| 03/10/2024 | 17:46:12 | 27.930 | 0 |
| 03/10/2024 | 15:46:05 | 27.930 | 0 |
| 03/10/2024 | 13:46:25 | 27.930 | 0 |