| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:46:44 PM | 101.980 | 0 |
| 2024-09-06 | 3:46:22 PM | 105.880 | 0 |
| 2024-09-06 | 1:46:58 PM | 105.800 | 0 |
| 2024-09-06 | 11:46:47 AM | 105.040 | 0 |
| 2024-09-06 | 9:46:42 AM | 105.500 | 0 |
| 2024-09-06 | 9:00:24 AM | 106.090 | 0 |
| 2024-09-05 | 7:45:06 PM | 107.250 | 0 |
| 2024-09-05 | 5:45:09 PM | 106.950 | 0 |
| 2024-09-05 | 3:45:05 PM | 108.000 | 0 |
| 2024-09-05 | 1:45:20 PM | 106.420 | 0 |