| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:45:53 AM | 139.950 | 0 |
| 2024-08-01 | 9:46:42 AM | 142.640 | 0 |
| 2024-08-01 | 9:00:05 AM | 142.500 | 0 |
| 2024-07-31 | 7:46:18 PM | 135.610 | 0 |
| 2024-07-31 | 5:45:37 PM | 136.900 | 0 |
| 2024-07-31 | 3:45:04 PM | 131.960 | 0 |
| 2024-07-31 | 1:45:21 PM | 128.330 | 0 |
| 2024-07-31 | 11:45:12 AM | 125.420 | 0 |
| 2024-07-31 | 9:45:50 AM | 126.920 | 0 |
| 2024-07-31 | 9:00:22 AM | 127.160 | 0 |
| 2024-07-30 | 9:45:20 PM | 116.060 | 0 |