| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:47:13 PM | 1,538.420 | 0 |
| 2024-07-12 | 7:46:26 PM | 1,533.640 | 0 |
| 2024-07-12 | 5:46:39 PM | 1,528.040 | 0 |
| 2024-07-12 | 3:46:33 PM | 1,507.920 | 0 |
| 2024-07-12 | 1:45:51 PM | 1,500.410 | 0 |
| 2024-07-12 | 11:46:25 AM | 1,496.090 | 0 |
| 2024-07-12 | 9:46:46 AM | 1,485.920 | 0 |
| 2024-07-12 | 9:00:06 AM | 1,481.810 | 0 |
| 2024-07-11 | 9:45:37 PM | 1,486.180 | 0 |
| 2024-07-11 | 7:45:54 PM | 1,474.930 | 0 |
| 2024-07-11 | 5:45:36 PM | 1,469.880 | 0 |
| 2024-07-11 | 3:45:44 PM | 1,498.390 | 0 |
| 2024-07-11 | 1:45:33 PM | 1,506.700 | 0 |