| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:46:17 PM | 957.160 | 0 |
| 2024-07-12 | 3:45:07 PM | 947.550 | 0 |
| 2024-07-12 | 1:45:12 PM | 947.730 | 0 |
| 2024-07-12 | 11:45:03 AM | 943.560 | 0 |
| 2024-07-12 | 9:45:15 AM | 939.080 | 0 |
| 2024-07-12 | 9:00:26 AM | 944.960 | 0 |
| 2024-07-11 | 9:45:35 PM | 947.770 | 0 |
| 2024-07-11 | 7:45:15 PM | 947.770 | 0 |
| 2024-07-11 | 5:45:20 PM | 947.770 | 0 |
| 2024-07-11 | 3:45:40 PM | 958.800 | 0 |
| 2024-07-11 | 1:46:32 PM | 957.720 | 0 |