| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 11:46:38 AM | 79.940 | 0 |
| 2024-08-30 | 9:47:17 AM | 79.900 | 0 |
| 2024-08-30 | 9:00:39 AM | 79.970 | 0 |
| 2024-08-29 | 9:45:10 PM | 79.990 | 0 |
| 2024-08-29 | 7:45:04 PM | 79.980 | 0 |
| 2024-08-29 | 5:45:05 PM | 79.980 | 0 |
| 2024-08-29 | 3:45:15 PM | 79.980 | 0 |
| 2024-08-29 | 1:45:06 PM | 79.970 | 0 |
| 2024-08-29 | 11:47:06 AM | 79.970 | 0 |
| 2024-08-29 | 9:46:13 AM | 79.950 | 0 |
| 2024-08-29 | 9:00:24 AM | 79.940 | 0 |