| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:46:07 AM | 197.860 | 0 |
| 2024-11-14 | 9:45:01 AM | 197.790 | 0 |
| 2024-11-14 | 9:00:14 AM | 197.600 | 0 |
| 2024-11-13 | 9:46:16 PM | 197.740 | 0 |
| 2024-11-13 | 7:46:01 PM | 197.740 | 0 |
| 2024-11-13 | 5:45:28 PM | 197.750 | 0 |
| 2024-11-13 | 3:46:01 PM | 197.890 | 0 |
| 2024-11-13 | 1:47:10 PM | 198.310 | 0 |
| 2024-11-13 | 11:47:10 AM | 198.310 | 0 |
| 2024-11-13 | 9:47:11 AM | 198.440 | 0 |
| 2024-11-13 | 9:00:19 AM | 198.210 | 0 |
| 2024-11-12 | 9:46:51 PM | 198.800 | 0 |
| 2024-11-12 | 7:45:48 PM | 198.300 | 0 |