| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:45:29 AM | 16.650 | 0 |
| 2024-09-09 | 9:46:17 AM | 16.650 | 0 |
| 2024-09-09 | 9:00:40 AM | 16.600 | 0 |
| 2024-09-06 | 9:45:06 PM | 16.680 | 0 |
| 2024-09-06 | 7:45:25 PM | 16.680 | 0 |
| 2024-09-06 | 5:46:46 PM | 16.680 | 0 |
| 2024-09-06 | 3:46:55 PM | 16.680 | 0 |
| 2024-09-06 | 1:47:11 PM | 16.660 | 0 |
| 2024-09-06 | 11:46:53 AM | 16.660 | 0 |
| 2024-09-06 | 9:47:07 AM | 16.660 | 0 |
| 2024-09-06 | 9:02:07 AM | 16.610 | 0 |