| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 2:36:38 PM | 1.69 | 0 |
| 2024-11-06 | 1:36:33 PM | 1.69 | 0 |
| 2024-11-06 | 11:32:43 AM | 1.70 | 0 |
| 2024-11-06 | 8:21:36 AM | 1.69 | 0 |
| 2024-11-05 | 9:37:20 PM | 1.62 | 0 |
| 2024-11-05 | 8:37:30 PM | 1.64 | 0 |
| 2024-11-05 | 7:37:26 PM | 1.67 | 0 |
| 2024-11-05 | 6:37:26 PM | 1.68 | 0 |
| 2024-11-05 | 5:37:26 PM | 1.66 | 0 |
| 2024-11-05 | 4:37:42 PM | 1.67 | 0 |
| 2024-11-05 | 3:37:34 PM | 1.65 | 0 |
| 2024-11-05 | 2:37:50 PM | 1.60 | 0 |
| 2024-11-05 | 1:37:56 PM | 1.62 | 0 |