| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/08/2024 | 19:38:42 | 1.04 | 0 |
| 28/08/2024 | 18:38:24 | 1.03 | 0 |
| 28/08/2024 | 17:38:30 | 1.03 | 0 |
| 28/08/2024 | 16:38:50 | 1.05 | 0 |
| 28/08/2024 | 15:41:44 | 1.07 | 0 |
| 28/08/2024 | 14:39:05 | 1.09 | 0 |
| 28/08/2024 | 13:39:11 | 1.09 | 0 |
| 28/08/2024 | 11:37:44 | 1.10 | 0 |
| 28/08/2024 | 09:46:26 | 1.08 | 0 |
| 27/08/2024 | 21:37:21 | 1.06 | 0 |
| 27/08/2024 | 20:37:20 | 1.06 | 0 |
| 27/08/2024 | 19:37:21 | 1.06 | 0 |
| 27/08/2024 | 18:37:24 | 1.05 | 0 |