| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/10/2024 | 19:36:21 | 1.61 | 0 |
| 08/10/2024 | 18:36:25 | 1.55 | 0 |
| 08/10/2024 | 17:36:28 | 1.63 | 0 |
| 08/10/2024 | 16:36:49 | 1.55 | 0 |
| 08/10/2024 | 15:38:24 | 1.45 | 0 |
| 08/10/2024 | 14:36:51 | 1.33 | 0 |
| 08/10/2024 | 13:36:51 | 1.30 | 0 |
| 08/10/2024 | 11:36:48 | 1.42 | 0 |
| 08/10/2024 | 08:23:28 | 1.42 | 0 |
| 07/10/2024 | 21:37:16 | 1.41 | 0 |
| 07/10/2024 | 20:37:23 | 1.41 | 0 |
| 07/10/2024 | 19:37:25 | 1.42 | 0 |
| 07/10/2024 | 18:37:17 | 1.40 | 0 |