| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:16:47 PM | 0.248 | - |
| 2024-07-12 | 8:16:03 PM | 0.249 | - |
| 2024-07-12 | 8:15:26 PM | 0.248 | - |
| 2024-07-12 | 8:15:13 PM | 0.249 | - |
| 2024-07-12 | 8:15:08 PM | 0.248 | - |
| 2024-07-12 | 8:12:39 PM | 0.249 | - |
| 2024-07-12 | 8:10:06 PM | 0.248 | - |
| 2024-07-12 | 8:08:37 PM | 0.249 | - |
| 2024-07-12 | 8:07:50 PM | 0.250 | - |
| 2024-07-12 | 8:07:21 PM | 0.249 | - |
| 2024-07-12 | 8:06:13 PM | 0.248 | - |
| 2024-07-12 | 8:05:24 PM | 0.249 | - |
| 2024-07-12 | 8:05:00 PM | 0.248 | - |