| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:32:16 PM | 0.430 | - |
| 2024-07-16 | 9:31:51 PM | 0.440 | - |
| 2024-07-16 | 9:30:46 PM | 0.430 | - |
| 2024-07-16 | 9:29:23 PM | 0.440 | - |
| 2024-07-16 | 9:29:07 PM | 0.430 | - |
| 2024-07-16 | 9:24:39 PM | 0.440 | - |
| 2024-07-16 | 9:21:30 PM | 0.430 | - |
| 2024-07-16 | 9:20:01 PM | 0.440 | - |
| 2024-07-16 | 9:18:23 PM | 0.430 | - |
| 2024-07-16 | 9:13:11 PM | 0.440 | - |
| 2024-07-16 | 9:13:06 PM | 0.430 | - |
| 2024-07-16 | 9:13:01 PM | 0.440 | - |
| 2024-07-16 | 9:12:11 PM | 0.430 | - |