| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 18:13:22 | 0.530 | 0 |
| 12/07/2024 | 17:06:44 | 0.540 | 0 |
| 12/07/2024 | 16:06:53 | 0.540 | 0 |
| 12/07/2024 | 15:06:10 | 0.550 | 0 |
| 12/07/2024 | 14:07:32 | 0.550 | 0 |
| 12/07/2024 | 13:06:52 | 0.550 | 0 |
| 12/07/2024 | 12:07:26 | 0.550 | 0 |
| 12/07/2024 | 11:06:58 | 0.560 | 0 |
| 12/07/2024 | 08:25:03 | 0.580 | 0 |
| 11/07/2024 | 18:13:33 | 0.570 | 0 |
| 11/07/2024 | 17:06:47 | 0.570 | 0 |
| 11/07/2024 | 16:06:34 | 0.580 | 0 |
| 11/07/2024 | 15:06:33 | 0.610 | 0 |