| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 5:14:06 PM | 0.420 | 0 |
| 2024-09-02 | 4:21:47 PM | 0.420 | 0 |
| 2024-09-02 | 3:09:26 PM | 0.430 | 0 |
| 2024-09-02 | 2:17:26 PM | 0.420 | 0 |
| 2024-09-02 | 1:10:33 PM | 0.410 | 0 |
| 2024-09-02 | 12:12:39 PM | 0.420 | 0 |
| 2024-09-02 | 11:13:13 AM | 0.410 | 0 |
| 2024-09-02 | 9:19:49 AM | 0.400 | 0 |