| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 08:23:17 | 3.24 | 0 |
| 23/09/2024 | 18:12:57 | 3.26 | 0 |
| 23/09/2024 | 17:06:37 | 3.26 | 0 |
| 23/09/2024 | 16:06:26 | 3.25 | 0 |
| 23/09/2024 | 15:06:12 | 3.28 | 0 |
| 23/09/2024 | 14:07:59 | 3.28 | 0 |
| 23/09/2024 | 13:06:02 | 3.27 | 0 |
| 23/09/2024 | 12:06:11 | 3.31 | 0 |
| 23/09/2024 | 11:06:59 | 3.31 | 0 |
| 23/09/2024 | 08:19:44 | 3.29 | 0 |