| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:15:15 AM | 11.44 | 0 |
| 2024-08-05 | 9:41:35 PM | 11.72 | 0 |
| 2024-08-05 | 8:42:21 PM | 11.62 | 0 |
| 2024-08-05 | 7:42:04 PM | 11.44 | 0 |
| 2024-08-05 | 6:42:33 PM | 11.64 | 0 |
| 2024-08-05 | 5:48:43 PM | 11.45 | 0 |
| 2024-08-05 | 2:58:49 PM | 11.69 | 0 |
| 2024-08-05 | 1:51:06 PM | 11.57 | 0 |
| 2024-08-05 | 11:47:12 AM | 11.38 | 0 |
| 2024-08-05 | 8:49:41 AM | 11.38 | 0 |
| 2024-08-02 | 9:47:03 PM | 10.99 | 0 |
| 2024-08-02 | 8:47:03 PM | 10.73 | 0 |
| 2024-08-02 | 7:46:34 PM | 11.04 | 0 |