| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:49:57 PM | 10.76 | 0 |
| 2024-09-03 | 2:57:41 PM | 10.25 | 0 |
| 2024-09-03 | 1:52:26 PM | 10.22 | 0 |
| 2024-09-03 | 11:51:30 AM | 10.21 | 0 |
| 2024-09-03 | 9:23:16 AM | 10.06 | 0 |
| 2024-09-02 | 9:36:47 PM | 9.99 | 0 |
| 2024-09-02 | 8:36:52 PM | 9.99 | 0 |
| 2024-09-02 | 7:36:40 PM | 10.00 | 0 |
| 2024-09-02 | 6:36:53 PM | 10.00 | 0 |
| 2024-09-02 | 5:37:55 PM | 10.08 | 0 |
| 2024-09-02 | 3:45:18 PM | 10.10 | 0 |
| 2024-09-02 | 1:54:01 PM | 10.11 | 0 |
| 2024-09-02 | 11:51:04 AM | 10.08 | 0 |