| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/11/2024 | 17:50:42 | 14.93 | 0 |
| 13/11/2024 | 15:57:02 | 14.86 | 0 |
| 13/11/2024 | 14:36:29 | 14.69 | 0 |
| 13/11/2024 | 11:59:33 | 14.68 | 0 |
| 13/11/2024 | 09:16:45 | 14.65 | 0 |
| 12/11/2024 | 21:39:26 | 14.58 | 0 |
| 12/11/2024 | 20:39:22 | 14.63 | 0 |
| 12/11/2024 | 19:39:42 | 14.71 | 0 |
| 12/11/2024 | 18:39:32 | 14.72 | 0 |
| 12/11/2024 | 16:57:26 | 14.55 | 0 |
| 12/11/2024 | 14:53:38 | 14.32 | 0 |
| 12/11/2024 | 11:53:03 | 14.49 | 0 |
| 12/11/2024 | 09:16:34 | 14.36 | 0 |