| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 6:44:07 PM | 4.05 | 0 |
| 2024-08-14 | 5:51:26 PM | 3.98 | 0 |
| 2024-08-14 | 4:53:28 PM | 4.00 | 0 |
| 2024-08-14 | 3:45:55 PM | 3.98 | 0 |
| 2024-08-14 | 1:57:09 PM | 3.97 | 0 |
| 2024-08-14 | 11:52:46 AM | 3.98 | 0 |
| 2024-08-14 | 9:29:13 AM | 3.99 | 0 |
| 2024-08-13 | 9:43:59 PM | 4.00 | 0 |
| 2024-08-13 | 8:43:59 PM | 4.00 | 0 |
| 2024-08-13 | 7:43:59 PM | 4.05 | 0 |
| 2024-08-13 | 6:44:01 PM | 4.04 | 0 |
| 2024-08-13 | 5:52:57 PM | 4.03 | 0 |
| 2024-08-13 | 4:53:42 PM | 4.02 | 0 |