| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:41:54 PM | 24.04 | 0 |
| 2024-11-12 | 4:42:03 PM | 24.02 | 0 |
| 2024-11-12 | 2:48:54 PM | 23.07 | 0 |
| 2024-11-12 | 1:52:20 PM | 23.16 | 0 |
| 2024-11-12 | 11:45:00 AM | 23.25 | 0 |
| 2024-11-12 | 8:54:50 AM | 22.95 | 0 |
| 2024-11-11 | 9:43:34 PM | 22.98 | 0 |
| 2024-11-11 | 8:44:12 PM | 22.99 | 0 |
| 2024-11-11 | 7:44:03 PM | 23.14 | 0 |
| 2024-11-11 | 6:43:54 PM | 23.14 | 0 |
| 2024-11-11 | 5:45:48 PM | 22.93 | 0 |
| 2024-11-11 | 4:46:30 PM | 23.07 | 0 |
| 2024-11-11 | 3:51:33 PM | 22.83 | 0 |