| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:46:05 PM | 2.41 | 0 |
| 2024-10-08 | 4:46:54 PM | 2.47 | 0 |
| 2024-10-08 | 3:54:26 PM | 2.51 | 0 |
| 2024-10-08 | 2:52:32 PM | 2.38 | 0 |
| 2024-10-08 | 1:48:01 PM | 2.34 | 0 |
| 2024-10-08 | 11:46:17 AM | 2.42 | 0 |
| 2024-10-08 | 8:55:01 AM | 2.20 | 0 |
| 2024-10-07 | 9:43:36 PM | 2.15 | 0 |
| 2024-10-07 | 8:44:22 PM | 2.19 | 0 |
| 2024-10-07 | 7:44:09 PM | 2.16 | 0 |
| 2024-10-07 | 6:44:16 PM | 2.19 | 0 |
| 2024-10-07 | 5:45:07 PM | 2.22 | 0 |
| 2024-10-07 | 4:45:56 PM | 2.13 | 0 |