| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:46:14 PM | 19.07 | 0 |
| 2024-07-31 | 3:57:07 PM | 19.32 | 0 |
| 2024-07-31 | 1:57:58 PM | 19.40 | 0 |
| 2024-07-31 | 11:53:31 AM | 19.44 | 0 |
| 2024-07-31 | 9:45:25 AM | 19.50 | 0 |
| 2024-07-30 | 9:46:50 PM | 19.93 | 0 |
| 2024-07-30 | 8:46:58 PM | 19.97 | 0 |
| 2024-07-30 | 7:47:08 PM | 19.98 | 0 |
| 2024-07-30 | 6:47:01 PM | 20.07 | 0 |
| 2024-07-30 | 5:57:40 PM | 20.08 | 0 |
| 2024-07-30 | 4:57:38 PM | 19.75 | 0 |
| 2024-07-30 | 3:53:32 PM | 19.53 | 0 |
| 2024-07-30 | 2:36:45 PM | 19.57 | 0 |