| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 6:39:58 PM | 1.79 | 0 |
| 2024-09-24 | 5:36:03 PM | 1.80 | 0 |
| 2024-09-24 | 3:53:45 PM | 1.78 | 0 |
| 2024-09-24 | 1:58:33 PM | 1.81 | 0 |
| 2024-09-24 | 11:53:45 AM | 1.81 | 0 |
| 2024-09-24 | 10:01:04 AM | 1.78 | 0 |
| 2024-09-24 | 9:34:28 AM | 1.79 | 0 |
| 2024-09-23 | 9:41:40 PM | 1.84 | 0 |
| 2024-09-23 | 8:41:35 PM | 1.83 | 0 |
| 2024-09-23 | 7:41:37 PM | 1.83 | 0 |
| 2024-09-23 | 6:41:52 PM | 1.83 | 0 |
| 2024-09-23 | 5:43:39 PM | 1.86 | 0 |
| 2024-09-23 | 3:52:22 PM | 1.85 | 0 |