| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 12:41:34 | 2.51 | 0 |
| 08/07/2024 | 11:45:43 | 2.53 | 0 |
| 08/07/2024 | 09:52:29 | 2.50 | 0 |
| 05/07/2024 | 17:43:45 | 2.32 | 0 |
| 05/07/2024 | 16:46:13 | 2.29 | 0 |
| 05/07/2024 | 15:49:28 | 2.27 | 0 |
| 05/07/2024 | 14:47:15 | 2.28 | 0 |
| 05/07/2024 | 13:47:02 | 2.27 | 0 |
| 05/07/2024 | 11:44:55 | 2.39 | 0 |
| 05/07/2024 | 09:47:04 | 2.36 | 0 |