| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:06:34 AM | 2.000 | 0 |
| 2024-10-17 | 9:52:38 AM | 1.920 | 0 |
| 2024-10-17 | 9:39:25 AM | 1.910 | 0 |
| 2024-10-17 | 8:52:55 AM | 1.910 | 0 |
| 2024-10-17 | 8:21:48 AM | 1.950 | 0 |
| 2024-10-16 | 9:35:20 PM | 2.150 | 0 |
| 2024-10-16 | 9:28:45 PM | 2.140 | 0 |
| 2024-10-16 | 8:24:39 PM | 2.170 | 0 |
| 2024-10-16 | 7:08:47 PM | 2.080 | 0 |
| 2024-10-16 | 6:04:13 PM | 2.140 | 0 |
| 2024-10-16 | 4:54:53 PM | 2.150 | 0 |
| 2024-10-16 | 3:42:01 PM | 2.000 | 0 |
| 2024-10-16 | 2:37:45 PM | 1.830 | 0 |