| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:50:17 AM | 4.290 | 0 |
| 2024-11-07 | 9:30:09 AM | 4.090 | 0 |
| 2024-11-07 | 8:59:48 AM | 4.170 | 0 |
| 2024-11-06 | 9:49:19 PM | 4.360 | 0 |
| 2024-11-06 | 9:03:37 PM | 4.180 | 0 |
| 2024-11-06 | 7:52:16 PM | 4.030 | 0 |
| 2024-11-06 | 6:47:57 PM | 4.120 | 0 |
| 2024-11-06 | 5:47:20 PM | 3.960 | 0 |
| 2024-11-06 | 4:38:51 PM | 3.930 | 0 |
| 2024-11-06 | 4:16:58 PM | 3.890 | 0 |
| 2024-11-06 | 3:41:26 PM | 3.930 | 0 |
| 2024-11-06 | 3:28:06 PM | 4.300 | 0 |
| 2024-11-06 | 2:24:57 PM | 4.190 | 0 |