| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:49:41 AM | 1.540 | 0 |
| 2024-08-12 | 8:49:16 AM | 1.500 | 0 |
| 2024-08-09 | 9:41:52 PM | 1.520 | 0 |
| 2024-08-09 | 8:40:43 PM | 1.530 | 0 |
| 2024-08-09 | 7:28:49 PM | 1.520 | 0 |
| 2024-08-09 | 6:23:41 PM | 1.530 | 0 |
| 2024-08-09 | 5:13:17 PM | 1.540 | 0 |
| 2024-08-09 | 4:49:32 PM | 1.560 | 0 |
| 2024-08-09 | 3:56:34 PM | 1.530 | 0 |
| 2024-08-09 | 3:53:44 PM | 1.540 | 0 |
| 2024-08-09 | 2:44:43 PM | 1.550 | 0 |
| 2024-08-09 | 1:33:06 PM | 1.500 | 0 |
| 2024-08-09 | 12:17:48 PM | 1.480 | 0 |