| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:13:15 PM | 0.510 | 0 |
| 2024-08-01 | 11:59:30 AM | 0.510 | 0 |
| 2024-08-01 | 10:54:04 AM | 0.520 | 0 |
| 2024-08-01 | 9:45:18 AM | 0.520 | 0 |
| 2024-08-01 | 9:20:28 AM | 0.510 | 0 |
| 2024-08-01 | 8:59:45 AM | 0.510 | 0 |
| 2024-07-31 | 9:37:48 PM | 0.520 | 0 |
| 2024-07-31 | 8:36:38 PM | 0.550 | 0 |
| 2024-07-31 | 7:24:42 PM | 0.550 | 0 |
| 2024-07-31 | 6:21:25 PM | 0.560 | 0 |
| 2024-07-31 | 5:14:11 PM | 0.550 | 0 |
| 2024-07-31 | 4:31:53 PM | 0.560 | 0 |
| 2024-07-31 | 4:01:34 PM | 0.530 | 0 |