| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 11:10:19 | 0.076 | 0 |
| 10/07/2024 | 09:55:04 | 0.072 | 0 |
| 10/07/2024 | 09:34:12 | 0.068 | 0 |
| 10/07/2024 | 09:00:27 | 0.071 | 0 |
| 10/07/2024 | 08:19:21 | 0.070 | 0 |
| 09/07/2024 | 21:42:09 | 0.080 | 0 |
| 09/07/2024 | 20:50:48 | 0.082 | 0 |
| 09/07/2024 | 19:45:16 | 0.090 | 0 |
| 09/07/2024 | 18:33:54 | 0.090 | 0 |
| 09/07/2024 | 17:30:51 | 0.090 | 0 |
| 09/07/2024 | 17:24:11 | 0.089 | 0 |
| 09/07/2024 | 16:15:18 | 0.089 | 0 |
| 09/07/2024 | 15:12:52 | 0.081 | 0 |