| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 09:57:06 | 0.082 | 0 |
| 10/07/2024 | 09:33:12 | 0.077 | 0 |
| 10/07/2024 | 08:57:16 | 0.080 | 0 |
| 10/07/2024 | 08:10:46 | 0.079 | 0 |
| 09/07/2024 | 21:44:41 | 0.089 | 0 |
| 09/07/2024 | 20:25:30 | 0.098 | 0 |
| 09/07/2024 | 19:08:52 | 0.110 | 0 |
| 09/07/2024 | 18:00:23 | 0.097 | 0 |
| 09/07/2024 | 17:28:08 | 0.097 | 0 |
| 09/07/2024 | 16:56:23 | 0.093 | 0 |
| 09/07/2024 | 15:43:53 | 0.100 | 0 |
| 09/07/2024 | 14:31:20 | 0.092 | 0 |
| 09/07/2024 | 13:18:22 | 0.096 | 0 |