| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 1:25:09 PM | 2.880 | 0 |
| 2024-07-15 | 1:24:29 PM | 2.880 | 0 |
| 2024-07-15 | 12:19:07 PM | 2.840 | 0 |
| 2024-07-15 | 11:14:06 AM | 2.880 | 0 |
| 2024-07-15 | 9:58:34 AM | 2.740 | 0 |
| 2024-07-15 | 9:24:39 AM | 2.730 | 0 |
| 2024-07-15 | 8:45:13 AM | 2.770 | 0 |
| 2024-07-12 | 9:47:09 PM | 2.910 | 0 |