| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:56:16 PM | 1.310 | 0 |
| 2024-07-15 | 6:49:57 PM | 1.340 | 0 |
| 2024-07-15 | 5:43:49 PM | 1.330 | 0 |
| 2024-07-15 | 4:39:55 PM | 1.250 | 0 |
| 2024-07-15 | 3:34:57 PM | 1.280 | 0 |
| 2024-07-15 | 2:30:36 PM | 1.300 | 0 |
| 2024-07-15 | 1:25:41 PM | 1.310 | 0 |
| 2024-07-15 | 1:14:09 PM | 1.300 | 0 |
| 2024-07-15 | 12:04:46 PM | 1.280 | 0 |
| 2024-07-15 | 11:04:44 AM | 1.250 | 0 |
| 2024-07-15 | 9:51:24 AM | 1.210 | 0 |
| 2024-07-15 | 9:26:34 AM | 1.210 | 0 |
| 2024-07-15 | 9:00:27 AM | 1.230 | 0 |