| Date | Time | Last | Volume |
|---|---|---|---|
| 26/06/2024 | 14:15:40 | 0.460 | 0 |
| 26/06/2024 | 13:09:44 | 0.450 | 0 |
| 26/06/2024 | 12:03:50 | 0.450 | 0 |
| 26/06/2024 | 11:24:07 | 0.450 | 0 |
| 26/06/2024 | 11:03:11 | 0.450 | 0 |
| 26/06/2024 | 09:54:19 | 0.450 | 0 |
| 26/06/2024 | 08:45:50 | 0.450 | 0 |
| 25/06/2024 | 21:38:10 | 0.440 | 0 |
| 25/06/2024 | 20:32:09 | 0.440 | 0 |
| 25/06/2024 | 19:28:35 | 0.440 | 0 |
| 25/06/2024 | 18:18:37 | 0.430 | 0 |
| 25/06/2024 | 17:05:35 | 0.460 | 0 |
| 25/06/2024 | 15:50:06 | 0.450 | 0 |