| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:50:17 AM | 3.460 | 0 |
| 2024-10-11 | 8:49:38 AM | 3.450 | 0 |
| 2024-10-11 | 8:10:31 AM | 3.420 | 0 |
| 2024-10-10 | 9:41:40 PM | 3.640 | 0 |
| 2024-10-10 | 8:51:25 PM | 3.630 | 0 |
| 2024-10-10 | 7:49:37 PM | 3.610 | 0 |
| 2024-10-10 | 6:39:37 PM | 3.550 | 0 |
| 2024-10-10 | 5:36:29 PM | 3.560 | 0 |
| 2024-10-10 | 4:29:03 PM | 3.590 | 0 |
| 2024-10-10 | 4:23:46 PM | 3.610 | 0 |
| 2024-10-10 | 3:21:27 PM | 3.550 | 0 |
| 2024-10-10 | 2:11:54 PM | 3.490 | 0 |
| 2024-10-10 | 1:08:22 PM | 3.530 | 0 |