| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:41:27 PM | 2.790 | 0 |
| 2024-11-11 | 3:40:02 PM | 2.820 | 0 |
| 2024-11-11 | 2:34:11 PM | 2.800 | 0 |
| 2024-11-11 | 1:17:50 PM | 2.830 | 0 |
| 2024-11-11 | 12:03:14 PM | 2.790 | 0 |
| 2024-11-11 | 11:00:47 AM | 2.780 | 0 |
| 2024-11-11 | 9:55:33 AM | 2.780 | 0 |
| 2024-11-11 | 9:10:00 AM | 2.740 | 0 |
| 2024-11-11 | 8:55:25 AM | 2.760 | 0 |