| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/11/2024 | 19:05:15 | 4.120 | 0 |
| 13/11/2024 | 18:50:30 | 4.120 | 0 |
| 13/11/2024 | 18:35:29 | 4.140 | 0 |
| 13/11/2024 | 18:20:26 | 4.110 | 0 |
| 13/11/2024 | 18:05:16 | 4.090 | 0 |
| 13/11/2024 | 17:50:33 | 4.070 | 0 |
| 13/11/2024 | 17:35:16 | 4.070 | 0 |
| 13/11/2024 | 17:21:17 | 4.080 | 0 |
| 13/11/2024 | 17:05:33 | 4.070 | 0 |
| 13/11/2024 | 16:50:45 | 4.070 | 0 |
| 13/11/2024 | 16:35:36 | 4.050 | 0 |
| 13/11/2024 | 16:20:22 | 4.050 | 0 |
| 13/11/2024 | 16:05:20 | 4.030 | 0 |