| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:21:17 PM | 13.030 | 0 |
| 2024-10-07 | 5:05:21 PM | 13.030 | 0 |
| 2024-10-07 | 4:50:44 PM | 13.030 | 0 |
| 2024-10-07 | 4:35:29 PM | 13.040 | 0 |
| 2024-10-07 | 4:20:22 PM | 13.030 | 0 |
| 2024-10-07 | 4:05:23 PM | 13.080 | 0 |
| 2024-10-07 | 3:50:46 PM | 13.080 | 0 |
| 2024-10-07 | 3:35:42 PM | 13.110 | 0 |
| 2024-10-07 | 3:20:29 PM | 13.030 | 0 |
| 2024-10-07 | 2:50:44 PM | 13.030 | 0 |
| 2024-10-07 | 2:21:22 PM | 13.050 | 0 |
| 2024-10-07 | 1:50:42 PM | 13.080 | 0 |
| 2024-10-07 | 1:21:16 PM | 13.100 | 0 |