| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:21:15 PM | 0.610 | 0 |
| 2024-11-14 | 6:21:16 PM | 0.610 | 0 |
| 2024-11-14 | 5:21:34 PM | 0.630 | 0 |
| 2024-11-14 | 4:21:28 PM | 0.610 | 0 |
| 2024-11-14 | 3:21:27 PM | 0.610 | 0 |
| 2024-11-14 | 2:21:32 PM | 0.610 | 0 |
| 2024-11-14 | 1:21:27 PM | 0.600 | 0 |
| 2024-11-14 | 12:21:33 PM | 0.580 | 0 |
| 2024-11-14 | 11:21:29 AM | 0.580 | 0 |
| 2024-11-14 | 10:21:26 AM | 0.580 | 0 |
| 2024-11-14 | 9:21:22 AM | 0.550 | 0 |
| 2024-11-14 | 8:21:18 AM | 0.540 | 0 |
| 2024-11-13 | 9:20:54 PM | 0.540 | 0 |