| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/10/2024 | 16:35:20 | 12.560 | 0 |
| 07/10/2024 | 16:20:16 | 12.550 | 0 |
| 07/10/2024 | 16:05:22 | 12.770 | 0 |
| 07/10/2024 | 15:50:38 | 12.790 | 0 |
| 07/10/2024 | 15:35:31 | 12.940 | 0 |
| 07/10/2024 | 15:20:22 | 13.020 | 0 |
| 07/10/2024 | 14:50:36 | 13.030 | 0 |
| 07/10/2024 | 14:21:02 | 13.040 | 0 |
| 07/10/2024 | 13:50:28 | 13.040 | 0 |
| 07/10/2024 | 13:21:02 | 13.060 | 0 |
| 07/10/2024 | 12:50:30 | 13.070 | 0 |
| 07/10/2024 | 11:50:30 | 13.030 | 0 |
| 07/10/2024 | 11:21:01 | 13.040 | 0 |