| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 12:21:18 PM | 18.310 | 0 |
| 2024-10-07 | 11:50:35 AM | 18.340 | 0 |
| 2024-10-07 | 11:21:19 AM | 18.330 | 0 |
| 2024-10-07 | 10:50:33 AM | 18.280 | 0 |
| 2024-10-07 | 10:21:09 AM | 18.290 | 0 |
| 2024-10-07 | 9:50:43 AM | 18.250 | 0 |
| 2024-10-07 | 9:21:05 AM | 18.240 | 0 |
| 2024-10-07 | 8:50:46 AM | 18.140 | 0 |
| 2024-10-07 | 8:21:10 AM | 18.160 | 0 |