| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:05:13 PM | 0.650 | 0 |
| 2024-11-07 | 6:50:26 PM | 0.650 | 0 |
| 2024-11-07 | 6:35:27 PM | 0.640 | 0 |
| 2024-11-07 | 6:20:22 PM | 0.630 | 0 |
| 2024-11-07 | 6:05:12 PM | 0.630 | 0 |
| 2024-11-07 | 5:50:33 PM | 0.630 | 0 |
| 2024-11-07 | 5:35:14 PM | 0.630 | 0 |
| 2024-11-07 | 5:21:06 PM | 0.630 | 0 |
| 2024-11-07 | 5:05:19 PM | 0.630 | 0 |
| 2024-11-07 | 4:50:36 PM | 0.640 | 0 |
| 2024-11-07 | 4:35:31 PM | 0.630 | 0 |
| 2024-11-07 | 4:20:23 PM | 0.610 | 0 |
| 2024-11-07 | 4:05:25 PM | 0.610 | 0 |