| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:35:30 PM | 0.620 | 0 |
| 2024-07-30 | 6:20:19 PM | 0.640 | 0 |
| 2024-07-30 | 6:05:23 PM | 0.640 | 0 |
| 2024-07-30 | 5:50:44 PM | 0.640 | 0 |
| 2024-07-30 | 5:35:25 PM | 0.640 | 0 |
| 2024-07-30 | 5:21:21 PM | 0.640 | 0 |
| 2024-07-30 | 5:05:22 PM | 0.650 | 0 |
| 2024-07-30 | 4:50:37 PM | 0.650 | 0 |
| 2024-07-30 | 4:35:40 PM | 0.650 | 0 |
| 2024-07-30 | 4:20:29 PM | 0.660 | 0 |
| 2024-07-30 | 4:05:26 PM | 0.640 | 0 |
| 2024-07-30 | 3:50:42 PM | 0.660 | 0 |
| 2024-07-30 | 3:35:33 PM | 0.680 | 0 |