| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:50:24 PM | 0.230 | 0 |
| 2024-11-14 | 8:20:44 PM | 0.230 | 0 |
| 2024-11-14 | 7:50:31 PM | 0.240 | 0 |
| 2024-11-14 | 7:20:43 PM | 0.240 | 0 |
| 2024-11-14 | 7:05:25 PM | 0.240 | 0 |
| 2024-11-14 | 6:50:33 PM | 0.240 | 0 |
| 2024-11-14 | 6:35:26 PM | 0.240 | 0 |
| 2024-11-14 | 6:20:25 PM | 0.240 | 0 |
| 2024-11-14 | 6:05:25 PM | 0.240 | 0 |
| 2024-11-14 | 5:50:32 PM | 0.240 | 0 |
| 2024-11-14 | 5:35:22 PM | 0.230 | 0 |
| 2024-11-14 | 5:21:06 PM | 0.230 | 0 |
| 2024-11-14 | 5:05:23 PM | 0.240 | 0 |